JHHBX Fund Historical Price Quotes NMFQS:JHHBX
High Yield Bond | John Hancock
$2.94
↑
$0.00 (0.00%)
Last Updated: Oct 24, 2026
JHHBX Historical Data
You're viewing historical data for JHancock High Yield A (JHHBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-12-19 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-12-05 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-12-02 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-12-01 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-11-28 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-11-26 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-11-25 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2025-11-21 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-11-14 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2025-11-13 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2025-11-07 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2025-10-31 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-10-30 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-10-29 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-10-28 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2025-10-27 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2025-10-24 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |