VAFRX Fund Historical Price Quotes NMFQS:VAFRX
Large Growth | Invesco
$28.35
↑
$0.13 (0.46%)
Last Updated: Jun 21, 2026
VAFRX Historical Data
You're viewing historical data for Invesco American Franchise Fund Class R (VAFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-24 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-23 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-22 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-19 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-18 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-17 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-16 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-15 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-12 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-12-11 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-12-10 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-09 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-12-08 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-12-05 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-12-04 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-12-03 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-02 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-12-01 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-11-28 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-26 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-25 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-24 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-21 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-20 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-19 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-11-18 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-17 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-14 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-13 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-12 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-11 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-10 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-07 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-11-06 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-11-05 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-11-04 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-03 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-10-31 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-10-30 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-10-29 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-10-28 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-10-27 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-10-24 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-10-23 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-10-22 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-10-21 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-10-20 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-17 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-10-16 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-15 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |