VAFNX Fund Historical Price Quotes NMFQS:VAFNX
Large Growth | Invesco
$33.62
↑
$0.24 (0.72%)
Last Updated: Jun 22, 2026
VAFNX Historical Data
You're viewing historical data for Invesco American Franchise Fund R5 Class (VAFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-12-24 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-23 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-22 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-12-19 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-18 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-17 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-16 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-15 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-12 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-11 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-12-10 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-09 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-12-08 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-05 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-12-04 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-03 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-12-02 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-12-01 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-11-28 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-11-26 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-25 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-24 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-21 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-20 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-19 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-18 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-17 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-14 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-11-13 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-11-12 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-11-11 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-11-10 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-11-07 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-11-06 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-11-05 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-11-04 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-11-03 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-10-31 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-10-30 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-10-29 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-10-28 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-10-27 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-24 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-10-23 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-10-22 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-21 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-10-20 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-10-17 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-10-16 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-10-15 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |