VAFIX Fund Historical Price Quotes NMFQS:VAFIX
Large Growth | Invesco
$33.28
↓
$-0.10 (-0.30%)
Last Updated: Jun 22, 2026
VAFIX Historical Data
You're viewing historical data for Invesco American Franchise Fund Class Y (VAFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-12-24 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-12-23 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-12-22 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-19 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-12-18 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-17 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-16 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-15 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-12-12 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-11 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-10 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-09 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-12-08 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-12-05 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-12-04 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-03 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-12-02 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-12-01 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-11-28 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-11-26 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-11-25 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-11-24 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-21 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-19 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-18 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-11-17 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-14 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-11-13 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-11-12 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-11-11 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-11-07 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-06 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-11-05 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-04 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-03 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-10-31 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-30 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-10-29 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-10-28 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-27 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-10-24 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-23 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-10-22 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-10-21 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-10-20 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-10-17 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-10-16 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-10-15 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |