VAFFX Fund Historical Price Quotes NMFQS:VAFFX
Large Growth | Invesco
$33.65
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
VAFFX Historical Data
You're viewing historical data for Invesco American Franchise Fund Class R6 (VAFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-12-24 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-23 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-12-22 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-12-19 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-12-18 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-17 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-12-16 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-12-15 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-12-12 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-12-11 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-12-10 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-12-09 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-12-08 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-12-05 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-04 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-03 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-12-02 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-01 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-28 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-26 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-11-25 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-11-24 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-11-21 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-20 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-19 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-18 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-17 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-11-14 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-11-13 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-11-12 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-11-11 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-10 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-11-07 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-06 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-05 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-04 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-11-03 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-10-31 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-10-30 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-29 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-10-28 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-10-27 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-10-24 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-10-23 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-10-22 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-10-21 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-10-20 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-10-17 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-10-16 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-10-15 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |