VAFCX Fund Historical Price Quotes NMFQS:VAFCX
Large Growth | Invesco
$23.49
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
VAFCX Historical Data
You're viewing historical data for Invesco American Franchise Fund Class C (VAFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-19 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-05 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-02 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-01 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-28 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-26 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-25 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-24 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-21 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-14 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-13 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-10 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-11-07 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-30 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-29 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-10-28 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-10-27 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-24 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-23 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-22 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-21 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-20 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-17 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-16 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-15 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |