VAFAX Fund Historical Price Quotes NMFQS:VAFAX
Large Growth | Invesco
$30.94
↓
$-0.09 (-0.29%)
Last Updated: Jun 21, 2026
VAFAX Historical Data
You're viewing historical data for Invesco American Franchise Fund Class A (VAFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-12-19 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-05 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-28 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-21 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-11-14 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-11-10 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-11-07 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-10-31 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-10-30 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-10-29 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-10-28 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-10-27 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-10-24 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-23 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-10-22 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-10-21 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-20 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-10-17 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-16 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-10-15 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |