VADGX Fund Historical Price Quotes NMFQS:VADGX
Large Blend | Vanguard
$
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
VADGX Historical Data
You're viewing historical data for Vanguard Advice Select Dividend Gr Admrl (VADGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-24 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-23 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-12-22 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-19 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-12-18 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-12-17 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-12-16 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-15 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-12-12 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-11 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-12-10 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-09 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-12-08 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-12-05 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-12-04 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2025-12-03 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-12-02 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-12-01 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-11-28 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-26 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-25 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-24 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-11-21 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-20 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-11-19 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-18 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-17 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-11-14 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-13 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-11-12 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-11-11 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-11-10 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-11-07 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-06 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-05 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-04 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-03 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-31 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-30 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-29 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-28 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-10-27 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-24 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-23 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-10-22 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-21 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-20 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-17 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-16 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-15 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |