GSACX Fund Historical Price Quotes NMFQS:GSACX
China Region | Goldman Sachs
$20.99
↓
$-0.08 (-0.38%)
Last Updated: Oct 22, 2026
GSACX Historical Data
You're viewing historical data for Goldman Sachs China Equity Fund Class C (GSACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-19 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-05 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-01 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-28 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-21 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-14 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-10 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-07 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-31 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-30 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-29 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-28 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-27 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-24 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-23 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-22 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-21 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |