UVALX Fund Historical Price Quotes NMFQS:UVALX
Large Value | Victory Capital Management Inc.
$20.71
↑
$0.02 (0.10%)
Last Updated: Jul 04, 2026
UVALX Historical Data
You're viewing historical data for Victory Value Fund (UVALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-24 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-23 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-22 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-19 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-18 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-17 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-16 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-15 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-12 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-11 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-10 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-09 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-08 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-05 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-04 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-03 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-02 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-01 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-28 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-26 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-25 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-24 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-21 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-20 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-19 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-18 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-17 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-14 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-13 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-12 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-11 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-10 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-07 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-06 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-05 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-04 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-03 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-31 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-30 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-29 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-28 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-27 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-24 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-23 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-22 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-21 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-20 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-17 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-16 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-15 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |