UTESX Fund Historical Price Quotes NMFQS:UTESX
Muni National Short | Victory Capital
$10.09
↓
$-0.24 (-2.32%)
Last Updated: Oct 21, 2026
UTESX Historical Data
You're viewing historical data for Victory Tax Exempt Short-Term Class A (UTESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-19 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-05 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-01 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-28 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-21 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-11-14 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-11-10 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-11-07 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-31 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-30 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-29 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-28 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-27 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-24 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-23 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-22 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-21 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |