UTEIX Fund Historical Price Quotes NMFQS:UTEIX
Muni National Interm | Victory Capital
$11.90
↓
$-0.11 (-0.92%)
Last Updated: Oct 17, 2026
UTEIX Historical Data
You're viewing historical data for Victory Tax Exempt Intermediate-Term ClA (UTEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-12-19 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-12-05 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-12-02 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-12-01 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-11-28 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-11-25 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-11-21 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-11-14 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-13 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-07 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-31 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-30 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-29 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-28 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-27 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-24 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-23 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-22 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-21 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-20 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-10-17 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |