USNQX Fund Historical Price Quotes NMFQS:USNQX
Large Growth | Victory Capital Management Inc.
$71.88
↓
$-0.06 (-0.08%)
Last Updated: Jun 23, 2026
USNQX Historical Data
You're viewing historical data for Victory NASDAQ-100 Index Fund (USNQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-12-24 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-12-23 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-12-22 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-12-19 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-12-18 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-12-17 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-12-16 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2025-12-15 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-12-12 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-12-11 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-12-10 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2025-12-09 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-12-08 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-12-05 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-12-04 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-12-03 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-12-02 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-12-01 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-11-28 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2025-11-26 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-11-25 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2025-11-24 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2025-11-21 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-11-20 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-11-19 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-11-18 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-11-17 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-11-14 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-11-13 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2025-11-12 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-11-11 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-11-10 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-11-07 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-11-06 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-11-05 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-11-04 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-11-03 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2025-10-31 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-10-30 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2025-10-29 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-10-28 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-10-27 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-10-24 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-10-23 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-10-22 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-10-21 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-10-20 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-10-17 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-10-16 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-10-15 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |