USMIX Fund Historical Price Quotes NMFQS:USMIX
Small Blend | Victory Capital Management Inc.
$23.72
↓
$-0.01 (-0.04%)
Last Updated: Jul 10, 2026
USMIX Historical Data
You're viewing historical data for Victory Extended Market Index Fund (USMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-24 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-23 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-22 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-19 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-18 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-17 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-16 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-15 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-12 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-11 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-10 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-09 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-08 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-05 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-04 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-03 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-02 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-01 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-28 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-11-26 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-25 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-24 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-21 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-20 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-19 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-18 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-17 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-14 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-13 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-12 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-11 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-10 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-06 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-05 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-04 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-03 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-31 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-30 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-29 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-28 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-27 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-24 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-10-23 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-22 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-21 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-20 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-17 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-16 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-15 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |