USLYX Fund Historical Price Quotes NMFQS:USLYX
Large Growth | John Hancock
$54.56
↑
$0.00 (0.00%)
Last Updated: Jul 01, 2026
USLYX Historical Data
You're viewing historical data for John Hancock U.S. Global Leaders Growth Fund Class R2 (USLYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-12-24 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-12-23 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-12-22 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-12-19 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2025-12-18 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2025-12-17 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2025-12-16 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2025-12-15 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-12-12 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2025-12-11 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2025-12-10 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2025-12-09 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-12-08 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2025-12-05 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2025-12-04 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2025-12-03 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-12-02 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2025-12-01 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2025-11-28 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2025-11-26 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-11-25 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2025-11-24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-11-21 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-11-20 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-11-19 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-11-18 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-11-17 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-11-14 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2025-11-13 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2025-11-12 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2025-11-11 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2025-11-10 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2025-11-07 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2025-11-06 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-11-05 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-11-04 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2025-11-03 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2025-10-31 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2025-10-30 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2025-10-29 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2025-10-28 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2025-10-27 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2025-10-24 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2025-10-23 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2025-10-22 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-10-21 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-10-20 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2025-10-17 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2025-10-16 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-10-15 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |