USLIX Fund Historical Price Quotes NMFQS:USLIX
Large Growth | John Hancock
$59.58
↑
$0.00 (0.00%)
Last Updated: Jul 03, 2026
USLIX Historical Data
You're viewing historical data for John Hancock U.S. Global Leaders Growth Fund Class I (USLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-12-24 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-12-23 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-12-22 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-12-19 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-12-18 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2025-12-17 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2025-12-16 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2025-12-15 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-12-12 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2025-12-11 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2025-12-10 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2025-12-09 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2025-12-08 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2025-12-05 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2025-12-04 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2025-12-03 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2025-12-02 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2025-12-01 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2025-11-28 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2025-11-26 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2025-11-25 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-11-24 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2025-11-21 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2025-11-20 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2025-11-19 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2025-11-18 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2025-11-17 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2025-11-14 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-11-13 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2025-11-12 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2025-11-11 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2025-11-10 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-11-07 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2025-11-06 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-11-05 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2025-11-04 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2025-11-03 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2025-10-31 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2025-10-30 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2025-10-29 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2025-10-28 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-10-27 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2025-10-24 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2025-10-23 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-10-22 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2025-10-21 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-10-20 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2025-10-17 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2025-10-16 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2025-10-15 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |