USLCX Fund Historical Price Quotes NMFQS:USLCX
Large Growth | John Hancock
$29.47
↑
$0.23 (0.79%)
Last Updated: Jul 01, 2026
USLCX Historical Data
You're viewing historical data for John Hancock U.S. Global Leaders Growth Fund Class C (USLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-19 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-12-05 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-12-02 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-12-01 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-11-28 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-11-25 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-11-21 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-11-14 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-11-13 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-11-10 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-11-07 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-10-31 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-10-30 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-10-29 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-10-28 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-27 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-10-24 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-10-23 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-10-22 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-10-21 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-10-20 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-10-17 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-10-16 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-10-15 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |