USISX Fund Historical Price Quotes NMFQS:USISX
Large Value | Victory Capital Management Inc.
$20.13
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
USISX Historical Data
You're viewing historical data for Victory Income Stock Fund (USISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-24 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-23 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-22 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-19 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-18 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-17 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-16 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-15 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-12 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-11 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-10 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-09 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-08 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-05 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-04 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-03 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-02 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-01 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-28 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-26 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-25 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-24 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-21 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-20 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-19 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-18 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-17 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-14 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-13 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-12 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-11 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-10 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-07 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-06 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-05 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-03 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-31 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-30 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-29 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-28 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-27 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-24 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-23 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-22 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-21 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-20 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-16 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-15 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |