USGLX Fund Historical Price Quotes NMFQS:USGLX
Large Growth | John Hancock
$49.71
↑
$0.38 (0.77%)
Last Updated: Jul 05, 2026
USGLX Historical Data
You're viewing historical data for John Hancock U.S. Global Leaders Growth Fund Class A (USGLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-12-19 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-12-05 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-12-02 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2025-12-01 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2025-11-28 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-11-26 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-11-25 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-11-21 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-11-14 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-11-13 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2025-11-07 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-10-31 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-10-30 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2025-10-29 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-10-28 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-10-27 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-10-24 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-10-23 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-10-22 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-10-21 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2025-10-20 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-10-17 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2025-10-16 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2025-10-15 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |