USGCX Fund Historical Price Quotes NMFQS:USGCX
Long Government | Morgan Stanley
$6.72
↓
$-1.10 (-14.07%)
Last Updated: Jul 19, 2026
USGCX Historical Data
You're viewing historical data for Morgan Stanley Long Duration Government Opportunities Fund Class L (USGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-12-19 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-12-05 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-12-02 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-12-01 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-11-28 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-11-25 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-11-21 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-11-19 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-11-14 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-11-13 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-11-10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-11-07 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-10-31 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-10-30 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-10-29 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-10-28 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-10-27 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-10-24 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-10-23 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2025-10-22 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-10-21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-10-20 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-10-17 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-10-16 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-10-15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |