USERX Fund Historical Price Quotes NMFQS:USERX
Equity Precious Metals | U.S. Global Investors
$37.97
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
USERX Historical Data
You're viewing historical data for U.S. Global Investors Gold and Precious Metals Fund (USERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-24 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-12-23 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-22 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-19 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-18 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-17 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-16 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-12-15 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-12 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-11 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-12-10 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-09 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-08 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-05 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-04 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-03 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-02 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-01 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-28 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-26 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-25 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-24 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-21 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-20 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-19 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-18 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-17 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-14 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-13 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-12 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-11-11 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-07 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-06 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-05 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-04 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-03 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-31 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-30 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-29 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-28 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-27 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-10-24 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-23 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-21 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-20 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-17 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-16 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-15 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |