ICBRX Fund Historical Price Quotes NMFQS:ICBRX
Corporate Bond | Federated
$8.62
↑
$0.01 (0.12%)
Last Updated: Jul 19, 2026
ICBRX Historical Data
You're viewing historical data for Federated Hermes Intermediate Corporate Bond Fund R6 Shares (ICBRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-12-19 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-12-12 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2025-12-11 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-12-05 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-11-28 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-11-21 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-11-14 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-11-07 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-11-03 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2025-10-31 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-10-30 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-10-29 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-10-28 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-10-27 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-10-24 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-10-23 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-10-22 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-10-21 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-10-20 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-10-17 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-10-16 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |