USAUX Fund Historical Price Quotes NMFQS:USAUX
Large Growth | Victory Capital Management Inc.
$79.97
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
USAUX Historical Data
You're viewing historical data for Victory Aggressive Growth Fund (USAUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-12-24 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2025-12-23 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2025-12-22 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2025-12-19 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-12-18 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2025-12-17 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-12-16 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2025-12-15 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2025-12-12 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2025-12-11 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2025-12-10 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2025-12-09 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2025-12-08 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2025-12-05 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2025-12-04 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2025-12-03 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
| 2025-12-02 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2025-12-01 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2025-11-28 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2025-11-26 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2025-11-25 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2025-11-24 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2025-11-21 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2025-11-20 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2025-11-19 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2025-11-18 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2025-11-17 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2025-11-14 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-11-13 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-11-12 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2025-11-11 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-11-10 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2025-11-07 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2025-11-06 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2025-11-05 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2025-11-04 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2025-11-03 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2025-10-31 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2025-10-30 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-10-29 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2025-10-28 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2025-10-27 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2025-10-24 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2025-10-23 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2025-10-22 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2025-10-21 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-10-20 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2025-10-17 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2025-10-16 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2025-10-15 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |