USAAX Fund Historical Price Quotes NMFQS:USAAX
Large Growth | Victory Capital Management Inc.
$42.09
↑
$0.10 (0.24%)
Last Updated: Jun 29, 2026
USAAX Historical Data
You're viewing historical data for Victory Growth Fund (USAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-12-24 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-23 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-12-22 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-19 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-12-18 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-12-17 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-12-16 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-15 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-12-12 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-12-11 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-12-10 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-12-09 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-08 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-12-05 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-12-04 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-12-03 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-12-02 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-12-01 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-11-28 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-11-26 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-11-25 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-11-24 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-11-21 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-11-20 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-11-19 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-18 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-11-17 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-11-14 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-13 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-11-12 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-11-11 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-11-10 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-11-07 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-11-06 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-11-05 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-11-04 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-03 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-10-31 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-10-30 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-10-29 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-10-28 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-10-27 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-10-24 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-10-23 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-10-22 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-10-21 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-10-20 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-10-17 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2025-10-16 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-10-15 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |