URNQX Fund Historical Price Quotes NMFQS:URNQX
Large Growth | USAA
$70.77
↑
$0.30 (0.43%)
Last Updated: Jun 29, 2026
URNQX Historical Data
You're viewing historical data for Victory Nasdaq 100 Index Fund R6 Shares (URNQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-12-24 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-12-23 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-12-22 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-12-19 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-12-18 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-12-17 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-12-16 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-12-15 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-12-12 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-12-11 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2025-12-10 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-12-09 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2025-12-08 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-12-05 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2025-12-04 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-12-03 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2025-12-02 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2025-12-01 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-11-28 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2025-11-26 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-11-25 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-11-24 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-11-21 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-11-20 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-11-19 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-11-18 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-11-17 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2025-11-14 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-11-13 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-11-12 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-11-11 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-11-10 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-11-07 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-11-06 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-11-05 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2025-11-04 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-11-03 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-10-31 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2025-10-30 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2025-10-29 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-10-28 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2025-10-27 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-10-24 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-10-23 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-10-22 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-10-21 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-10-20 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-10-17 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-10-16 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-10-15 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |