UPDDX Fund Historical Price Quotes NMFQS:UPDDX
Large Growth | Upright Investments Trust
$33.07
↑
$0.31 (0.95%)
Last Updated: Jun 30, 2026
UPDDX Historical Data
You're viewing historical data for Upright Growth & Income Fund (UPDDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-24 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-23 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-12-22 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-19 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-18 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-17 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-16 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-15 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-12 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-11 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-10 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-09 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-08 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-05 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-04 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-03 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-02 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-01 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-28 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-26 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-25 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-24 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-20 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-19 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-18 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-17 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-14 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-13 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-12 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-11 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-07 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-06 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-05 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-04 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-03 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-31 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-10-30 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-29 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-28 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-10-27 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-24 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-23 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-22 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-21 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-20 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-17 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-16 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-15 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |