UMLAX Fund Historical Price Quotes NMFQS:UMLAX
Large Growth | Columbia Threadneedle
$7.84
↑
$0.05 (0.64%)
Last Updated: Jul 09, 2026
UMLAX Historical Data
You're viewing historical data for Columbia Select Large Cap Growth Fund Class S (UMLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2025-12-19 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-12-12 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2025-12-05 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-11-28 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-11-21 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-11-14 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-11-07 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2025-10-31 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-10-30 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-10-29 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-10-28 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2025-10-27 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-24 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-23 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-10-22 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-10-21 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-10-20 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-10-17 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-10-16 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |