UIVVX Fund Historical Price Quotes NMFQS:UIVVX
Large Growth | MFS
$12.36
↑
$0.02 (0.16%)
Last Updated: Jul 01, 2026
UIVVX Historical Data
You're viewing historical data for MFS Intrinsic Equity Fund A (UIVVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-12-19 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-12-05 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-28 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-21 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-11-14 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-07 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-10-31 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-30 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-29 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-28 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-27 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-24 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-23 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-22 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-21 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-20 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-17 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-10-16 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |