UIVQX Fund Historical Price Quotes NMFQS:UIVQX
Large Growth | MFS
$12.39
↑
$0.02 (0.16%)
Last Updated: Jul 01, 2026
UIVQX Historical Data
You're viewing historical data for MFS Intrinsic Equity Fund R4 (UIVQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-12-24 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-12-23 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-12-22 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-12-19 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-18 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-12-17 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-12-16 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-15 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-12 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-11 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-10 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-12-09 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-12-08 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-05 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-04 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-03 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-02 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-01 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-28 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-26 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-25 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-11-24 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-21 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-20 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-19 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-18 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-17 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-14 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-13 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-12 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-11 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-07 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-06 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-05 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-04 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-11-03 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-31 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-30 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-29 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-28 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-27 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-24 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-23 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-22 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-21 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-20 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-17 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-16 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-15 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |