UIVIX Fund Historical Price Quotes NMFQS:UIVIX
Large Growth | MFS
$12.38
↑
$0.02 (0.16%)
Last Updated: Jul 01, 2026
UIVIX Historical Data
You're viewing historical data for MFS Intrinsic Equity Fund I (UIVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-12-24 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-12-23 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-22 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-12-19 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-18 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-12-17 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-16 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-12-15 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-12-12 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-11 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-10 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-09 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-12-08 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-05 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-04 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-03 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-02 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-01 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-28 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-26 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-25 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-24 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-11-21 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-20 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-19 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-18 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-17 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-14 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-11-12 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-11 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-11-07 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-11-06 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-11-05 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-04 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-03 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-31 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-30 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-29 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-28 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-27 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-24 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-23 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-22 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-21 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-20 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-17 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-16 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-15 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |