UIVAX Fund Historical Price Quotes NMFQS:UIVAX
Large Value | USAA
$20.93
↓
$-0.02 (-0.10%)
Last Updated: Jul 02, 2026
UIVAX Historical Data
You're viewing historical data for Victory Value Fund Institutional Shares (UIVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-24 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-23 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-22 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-19 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-18 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-17 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-16 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-15 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-12 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-11 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-10 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-09 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-08 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-05 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-04 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-03 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-02 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-01 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-28 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-26 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-25 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-24 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-21 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-20 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-19 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-18 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-17 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-14 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-13 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-12 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-11 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-07 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-06 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-05 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-04 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-03 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-31 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-30 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-29 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-28 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-27 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-10-24 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-23 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-22 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-21 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-20 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-17 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-16 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-15 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |