UINQX Fund Historical Price Quotes NMFQS:UINQX
Large Growth | Victory Capital
$70.79
↑
$0.30 (0.43%)
Last Updated: Jun 25, 2026
UINQX Historical Data
You're viewing historical data for Victory Nasdaq 100 Index Fund Institutional Shares (UINQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-12-24 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-12-23 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2025-12-22 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-12-19 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-12-18 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-12-17 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-12-16 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-12-15 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-12-12 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-12-11 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2025-12-10 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-12-09 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2025-12-08 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-12-05 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2025-12-04 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-12-03 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-12-02 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-12-01 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-11-28 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-11-26 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-11-25 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-11-24 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-11-21 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-11-20 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-11-19 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-11-18 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2025-11-17 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-11-14 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-11-13 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2025-11-12 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2025-11-11 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-11-10 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-11-07 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-11-06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-11-05 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-11-04 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-11-03 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-10-31 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-10-30 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-10-29 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-10-28 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-10-27 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-10-24 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2025-10-23 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-10-22 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-10-21 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-10-20 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-10-17 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-10-16 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-10-15 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |