UIISX Fund Historical Price Quotes NMFQS:UIISX
Large Value | USAA
$20.19
↑
$0.13 (0.65%)
Last Updated: Jun 28, 2026
UIISX Historical Data
You're viewing historical data for Victory Income Stock Fund Institutional Shares (UIISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-24 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-23 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-22 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-19 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-17 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-16 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-15 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-12 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-11 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-10 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-09 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-08 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-05 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-04 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-03 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-02 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-01 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-28 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-26 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-25 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-24 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-21 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-20 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-19 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-18 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-17 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-14 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-13 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-12 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-11 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-10 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-07 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-06 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-05 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-04 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-31 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-30 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-29 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-28 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-27 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-24 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-23 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-22 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-21 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-20 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-17 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-16 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-15 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |