UIGRX Fund Historical Price Quotes NMFQS:UIGRX
Large Growth | USAA
$41.70
↓
$-0.04 (-0.10%)
Last Updated: Jun 29, 2026
UIGRX Historical Data
You're viewing historical data for Victory Growth Fund Institutional Shares (UIGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-12-24 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-12-23 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-12-22 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-12-19 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-12-18 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-12-17 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-12-16 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-12-15 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-12-12 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-12-11 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-12-10 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-12-09 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-12-08 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-12-05 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-12-04 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-12-03 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-02 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-01 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-11-28 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-11-26 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-11-25 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-11-24 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-11-21 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-11-20 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-11-19 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-11-18 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2025-11-17 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-11-14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-13 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-11-12 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-11-11 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-11-10 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-11-07 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-11-06 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-11-05 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-11-04 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-11-03 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-10-31 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-30 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-10-29 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-10-28 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-10-27 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-10-24 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-10-23 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-10-22 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-10-21 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-10-20 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-10-17 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-10-16 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-10-15 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |