UIGIX Fund Historical Price Quotes NMFQS:UIGIX
Large Blend | USAA
$26.11
↓
$-0.09 (-0.34%)
Last Updated: Mar 21, 2026
UIGIX Historical Data
You're viewing historical data for Victory Growth & Income Fund Institutional Shares (UIGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-24 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-23 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-22 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-19 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-18 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-17 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-16 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-15 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-12 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-11 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-10 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-09 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-08 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-05 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-04 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-03 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-02 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-01 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-28 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-26 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-25 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-24 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-21 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-20 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-19 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-18 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-17 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-14 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-13 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-12 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-11 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-10 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-11-07 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-06 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-05 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-04 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-03 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-31 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-30 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-10-29 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-10-28 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-10-27 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-10-24 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-23 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-10-22 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-21 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-20 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-17 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-10-16 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-15 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |