FDTCX Fund Historical Price Quotes NMFQS:FDTCX
Large Blend | Fidelity Investments
$37.67
↑
$0.12 (0.32%)
Last Updated: Oct 19, 2026
FDTCX Historical Data
You're viewing historical data for Fidelity Advisor Diversified Stock C (FDTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-19 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-12-11 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-05 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-01 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-28 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-21 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-11-14 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-07 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-10-31 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-10-30 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-10-29 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-10-28 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-10-27 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-10-24 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-23 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-22 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-21 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-20 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |