UIAGX Fund Historical Price Quotes NMFQS:UIAGX
Large Growth | USAA
$83.20
↑
$0.63 (0.76%)
Last Updated: Jul 01, 2026
UIAGX Historical Data
You're viewing historical data for Victory Aggressive Growth Fund Institutional Shares (UIAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2025-12-24 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2025-12-23 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2025-12-22 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2025-12-19 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2025-12-18 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-12-17 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2025-12-16 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2025-12-15 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2025-12-12 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2025-12-11 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2025-12-10 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2025-12-09 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
| 2025-12-08 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2025-12-05 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-12-04 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2025-12-03 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2025-12-02 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2025-12-01 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-11-28 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2025-11-26 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2025-11-25 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2025-11-24 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2025-11-21 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2025-11-20 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-11-19 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2025-11-18 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-11-17 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2025-11-14 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-11-13 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2025-11-12 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2025-11-11 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2025-11-07 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2025-11-06 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2025-11-05 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2025-11-04 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2025-11-03 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-10-31 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2025-10-30 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2025-10-29 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-10-28 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2025-10-27 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2025-10-24 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2025-10-23 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-10-22 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2025-10-21 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-10-20 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2025-10-17 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2025-10-16 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2025-10-15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |