UGLSX Fund Historical Price Quotes NMFQS:UGLSX
Large Growth | John Hancock
$60.58
↓
$-0.10 (-0.16%)
Last Updated: Jul 01, 2026
UGLSX Historical Data
You're viewing historical data for John Hancock U.S. Global Leaders Growth Fund Class R6 (UGLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-12-24 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-12-23 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-12-22 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-12-19 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-12-18 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-12-17 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2025-12-16 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2025-12-15 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-12-12 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2025-12-11 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2025-12-10 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2025-12-09 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-12-08 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-12-05 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-12-04 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-12-03 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-12-02 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2025-12-01 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2025-11-28 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2025-11-26 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2025-11-25 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2025-11-24 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2025-11-21 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2025-11-20 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-11-19 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2025-11-18 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2025-11-17 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2025-11-14 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-11-13 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-11-12 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2025-11-11 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-11-10 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2025-11-07 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-11-06 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2025-11-05 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2025-11-04 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2025-11-03 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2025-10-31 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2025-10-30 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2025-10-29 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2025-10-28 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2025-10-27 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-10-24 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2025-10-23 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2025-10-22 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2025-10-21 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-10-20 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2025-10-17 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-10-16 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2025-10-15 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |