UCNQX Fund Historical Price Quotes NMFQS:UCNQX
Large Growth | Victory Capital
$67.70
↑
$0.28 (0.42%)
Last Updated: Jun 25, 2026
UCNQX Historical Data
You're viewing historical data for Victory Nasdaq 100 Index Fund C Shares (UCNQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2025-12-19 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-12-05 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-11-28 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-11-21 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-11-14 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-11-07 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-10-31 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-10-30 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-10-29 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2025-10-28 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-10-27 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-10-24 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-10-23 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-10-22 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-10-21 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-10-20 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-10-17 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-10-16 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |