UANQX Fund Historical Price Quotes NMFQS:UANQX
None | Victory Capital
$72.89
↑
$0.30 (0.41%)
Last Updated: Oct 17, 2026
UANQX Historical Data
You're viewing historical data for Victory Nasdaq 100 Index Class A (UANQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-12-19 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-12-05 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-11-28 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-11-21 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-11-14 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-11-07 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-10-31 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-10-30 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-10-29 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-10-28 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-10-27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-10-24 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-10-23 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-10-22 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-10-21 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-10-20 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2025-10-17 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |