TWWOX Fund Historical Price Quotes NMFQS:TWWOX
Muni National Interm | American Century Investments
$10.21
↓
$-0.04 (-0.39%)
Last Updated: Oct 17, 2026
TWWOX Historical Data
You're viewing historical data for American Century Intermediate Term Tax-Free Bond Fund Class A (TWWOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-12-19 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-12-05 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-28 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-21 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-14 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-10 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-07 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-31 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-30 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-29 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-28 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-27 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-24 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-10-23 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-22 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-10-21 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-20 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-17 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-16 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |