TWVLX Fund Historical Price Quotes NMFQS:TWVLX
Large Value | American Century Investments
$8.80
↓
$-0.02 (-0.23%)
Last Updated: Jun 30, 2026
TWVLX Historical Data
You're viewing historical data for American Century Value Fund Investor Class (TWVLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-24 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-23 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2025-12-22 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-12-19 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-12-18 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-12-17 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-12-16 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-12-15 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2025-12-12 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-12-11 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-12-10 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-12-09 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-12-08 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2025-12-05 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-12-04 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-12-03 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-12-02 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-12-01 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-11-28 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-11-26 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-11-25 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-11-24 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-11-21 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-11-20 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2025-11-19 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-11-18 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-11-17 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-11-14 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-11-13 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-11-12 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-11 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-11-10 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-11-07 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-11-06 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-11-05 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-11-04 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-03 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-31 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-10-30 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-10-29 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2025-10-28 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-10-27 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-10-24 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-10-23 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-10-22 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-10-21 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-10-20 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-10-17 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-10-16 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-10-15 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |