TWUIX Fund Historical Price Quotes NMFQS:TWUIX
Large Growth | American Century Investments
$108.57
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
TWUIX Historical Data
You're viewing historical data for American Century Ultra Fund I Class (TWUIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2025-12-24 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2025-12-23 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2025-12-22 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2025-12-19 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2025-12-18 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2025-12-17 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2025-12-16 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2025-12-15 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
| 2025-12-12 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
| 2025-12-11 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2025-12-10 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2025-12-09 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
| 2025-12-08 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
| 2025-12-05 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
| 2025-12-04 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2025-12-03 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2025-12-02 | $114.09 | $114.09 | $114.09 | $114.09 | 0 |
| 2025-12-01 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
| 2025-11-28 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2025-11-26 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2025-11-25 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
| 2025-11-24 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
| 2025-11-21 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
| 2025-11-20 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2025-11-19 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2025-11-18 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-11-17 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
| 2025-11-14 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
| 2025-11-13 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2025-11-12 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2025-11-11 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
| 2025-11-10 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2025-11-07 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-11-06 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2025-11-05 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2025-11-04 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
| 2025-11-03 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
| 2025-10-31 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
| 2025-10-30 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2025-10-29 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
| 2025-10-28 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
| 2025-10-27 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
| 2025-10-24 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2025-10-23 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2025-10-22 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2025-10-21 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
| 2025-10-20 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2025-10-17 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
| 2025-10-16 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2025-10-15 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |