TWUAX Fund Historical Price Quotes NMFQS:TWUAX
Large Growth | American Century Investments
$91.39
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
TWUAX Historical Data
You're viewing historical data for American Century Ultra Fund A Class (TWUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2025-12-19 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2025-12-05 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2025-12-02 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2025-12-01 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2025-11-28 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2025-11-25 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2025-11-21 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2025-11-14 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-11-13 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2025-11-10 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2025-11-07 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2025-10-31 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
| 2025-10-30 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2025-10-29 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
| 2025-10-28 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2025-10-27 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2025-10-24 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-10-23 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2025-10-22 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2025-10-21 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2025-10-20 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2025-10-17 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-10-16 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-10-15 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |