TWSIX Fund Historical Price Quotes NMFQS:TWSIX
Large Growth | American Century Investments
$144.66
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
TWSIX Historical Data
You're viewing historical data for American Century Select Fund I Class (TWSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
| 2025-12-24 | $136.89 | $136.89 | $136.89 | $136.89 | 0 |
| 2025-12-23 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
| 2025-12-22 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
| 2025-12-19 | $134.56 | $134.56 | $134.56 | $134.56 | 0 |
| 2025-12-18 | $132.87 | $132.87 | $132.87 | $132.87 | 0 |
| 2025-12-17 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
| 2025-12-16 | $133.47 | $133.47 | $133.47 | $133.47 | 0 |
| 2025-12-15 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
| 2025-12-12 | $146.59 | $146.59 | $146.59 | $146.59 | 0 |
| 2025-12-11 | $149.07 | $149.07 | $149.07 | $149.07 | 0 |
| 2025-12-10 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2025-12-09 | $148.97 | $148.97 | $148.97 | $148.97 | 0 |
| 2025-12-08 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
| 2025-12-05 | $149.29 | $149.29 | $149.29 | $149.29 | 0 |
| 2025-12-04 | $148.78 | $148.78 | $148.78 | $148.78 | 0 |
| 2025-12-03 | $148.44 | $148.44 | $148.44 | $148.44 | 0 |
| 2025-12-02 | $148.49 | $148.49 | $148.49 | $148.49 | 0 |
| 2025-12-01 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2025-11-28 | $148.17 | $148.17 | $148.17 | $148.17 | 0 |
| 2025-11-26 | $147.62 | $147.62 | $147.62 | $147.62 | 0 |
| 2025-11-25 | $146.80 | $146.80 | $146.80 | $146.80 | 0 |
| 2025-11-24 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
| 2025-11-21 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2025-11-20 | $141.30 | $141.30 | $141.30 | $141.30 | 0 |
| 2025-11-19 | $143.87 | $143.87 | $143.87 | $143.87 | 0 |
| 2025-11-18 | $142.55 | $142.55 | $142.55 | $142.55 | 0 |
| 2025-11-17 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2025-11-14 | $145.53 | $145.53 | $145.53 | $145.53 | 0 |
| 2025-11-13 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
| 2025-11-12 | $148.60 | $148.60 | $148.60 | $148.60 | 0 |
| 2025-11-11 | $149.19 | $149.19 | $149.19 | $149.19 | 0 |
| 2025-11-10 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2025-11-07 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
| 2025-11-06 | $146.73 | $146.73 | $146.73 | $146.73 | 0 |
| 2025-11-05 | $149.06 | $149.06 | $149.06 | $149.06 | 0 |
| 2025-11-04 | $148.86 | $148.86 | $148.86 | $148.86 | 0 |
| 2025-11-03 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
| 2025-10-31 | $150.47 | $150.47 | $150.47 | $150.47 | 0 |
| 2025-10-30 | $149.54 | $149.54 | $149.54 | $149.54 | 0 |
| 2025-10-29 | $151.98 | $151.98 | $151.98 | $151.98 | 0 |
| 2025-10-28 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
| 2025-10-27 | $149.82 | $149.82 | $149.82 | $149.82 | 0 |
| 2025-10-24 | $147.30 | $147.30 | $147.30 | $147.30 | 0 |
| 2025-10-23 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2025-10-22 | $144.78 | $144.78 | $144.78 | $144.78 | 0 |
| 2025-10-21 | $145.64 | $145.64 | $145.64 | $145.64 | 0 |
| 2025-10-20 | $145.74 | $145.74 | $145.74 | $145.74 | 0 |
| 2025-10-17 | $144.43 | $144.43 | $144.43 | $144.43 | 0 |
| 2025-10-16 | $143.79 | $143.79 | $143.79 | $143.79 | 0 |
| 2025-10-15 | $144.19 | $144.19 | $144.19 | $144.19 | 0 |