TWRCX Fund Historical Price Quotes NMFQS:TWRCX
Large Growth | American Century Investments
$46.46
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
TWRCX Historical Data
You're viewing historical data for American Century Growth Fund C Class (TWRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-12-24 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-12-23 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-12-22 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-12-19 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-12-18 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-12-17 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-12-16 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-12-15 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-12-12 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-12-11 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-12-10 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-12-09 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-12-08 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-12-05 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-12-04 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-12-03 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-12-02 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-12-01 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-11-28 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-11-26 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-11-25 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-11-24 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2025-11-21 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-11-20 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-11-19 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-11-18 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-11-17 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2025-11-14 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-11-13 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2025-11-12 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-11-11 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-11-10 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-11-07 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-11-06 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-11-05 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-11-04 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-11-03 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-10-31 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-10-30 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-10-29 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-10-28 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-10-27 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-10-24 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-10-23 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-10-22 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-10-21 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-10-20 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-10-17 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-10-16 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-10-15 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |