TWQCX Fund Historical Price Quotes NMFQS:TWQCX
Large Value | Transamerica
$18.99
↑
$0.11 (0.58%)
Last Updated: Aug 13, 2026
TWQCX Historical Data
You're viewing historical data for Transamerica Large Cap Value Fund Class C (TWQCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-24 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-23 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-22 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-19 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-18 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-17 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-16 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-15 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-12 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-11 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-10 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-09 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-08 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-05 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-04 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-03 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-02 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-01 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-28 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-26 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-25 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-24 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-21 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-20 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-19 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-18 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-17 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-14 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-13 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-12 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-11 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-10 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-07 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-06 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-05 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-04 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-03 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-31 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-30 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-29 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-28 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-27 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-24 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-23 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-22 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-21 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-20 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-17 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-16 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-15 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |