TWQAX Fund Historical Price Quotes NMFQS:TWQAX
Large Value | Transamerica
$18.61
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
TWQAX Historical Data
You're viewing historical data for Transamerica Large Cap Value Fund Class A (TWQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-19 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-05 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-02 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-01 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-28 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-21 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-14 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-13 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-10 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-07 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-31 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-30 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-29 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-28 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-27 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-24 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-23 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-22 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-21 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-20 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-17 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-16 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-15 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |