TWHIX Fund Historical Price Quotes NMFQS:TWHIX
Mid-Cap Growth | American Century Investments
$20.99
↓
$-0.31 (-1.46%)
Last Updated: Aug 09, 2026
TWHIX Historical Data
You're viewing historical data for American Century Heritage Fund Investor Class (TWHIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-24 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-23 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-22 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-19 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-18 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-17 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-16 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-15 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-12 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-11 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-10 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-12-09 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-08 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-05 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-04 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-03 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-02 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-01 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-28 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-26 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-25 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-24 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-21 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-20 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-19 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-18 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-17 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-14 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-13 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-12 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-11 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-10 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-07 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-06 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-05 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-04 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-03 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-10-31 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-30 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-29 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-28 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-27 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-10-24 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-23 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-10-22 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-10-21 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-20 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-17 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-16 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-15 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |