TWGIX Fund Historical Price Quotes NMFQS:TWGIX
Large Growth | American Century Investments
$59.69
↓
$-0.35 (-0.58%)
Last Updated: Aug 09, 2026
TWGIX Historical Data
You're viewing historical data for American Century Growth Fund I Class (TWGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-12-24 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2025-12-23 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2025-12-22 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-12-19 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-12-18 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-12-17 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-12-16 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-12-15 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-12-12 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2025-12-11 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2025-12-10 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2025-12-09 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2025-12-08 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-12-05 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2025-12-04 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2025-12-03 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2025-12-02 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2025-12-01 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2025-11-28 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2025-11-26 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2025-11-25 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-11-24 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2025-11-21 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-11-20 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-11-19 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-11-18 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-11-17 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2025-11-14 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2025-11-13 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2025-11-12 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2025-11-11 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2025-11-10 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2025-11-07 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2025-11-06 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2025-11-05 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-11-04 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2025-11-03 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2025-10-31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-10-30 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2025-10-29 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2025-10-28 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2025-10-27 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2025-10-24 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2025-10-23 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2025-10-22 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2025-10-21 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2025-10-20 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2025-10-17 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-10-16 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-10-15 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |